平安中债-0-3年国开行债券ETF sz.159651
107.73
+0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 106.87 | 106.90 | 106.87 | 106.89 | +0.01% | 3.82 | 60.93% |
| 2026-01-15 | 106.86 | 106.88 | 106.84 | 106.88 | +0.03% | 1.23 | 19.62% |
| 2026-01-14 | 106.85 | 106.85 | 106.84 | 106.85 | +0.01% | 0.96 | 15.17% |
| 2026-01-13 | 106.83 | 106.85 | 106.83 | 106.84 | +0.01% | 0.37 | 5.86% |
| 2026-01-12 | 106.83 | 106.84 | 106.82 | 106.83 | +0.00% | 1.02 | 15.83% |
| 2026-01-09 | 106.83 | 106.84 | 106.82 | 106.83 | 0.00% | 1.43 | 22.08% |
| 2026-01-08 | 106.78 | 106.83 | 106.78 | 106.83 | +0.04% | 3.93 | 59.35% |
| 2026-01-07 | 106.76 | 106.79 | 106.76 | 106.78 | +0.02% | 1.30 | 18.90% |
| 2026-01-06 | 106.80 | 106.82 | 106.76 | 106.76 | -0.02% | 0.54 | 7.84% |
| 2026-01-05 | 106.86 | 106.86 | 106.71 | 106.79 | -0.07% | 1.82 | 26.15% |