汇添富中证细分有色金属产业主题ETF sz.159652
1.73
+3.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.91 | 1.95 | 1.88 | 1.88 | -1.26% | 5.25 | 9.10% |
| 2026-01-15 | 1.88 | 1.95 | 1.86 | 1.91 | +1.71% | 6.49 | 11.19% |
| 2026-01-14 | 1.89 | 1.92 | 1.86 | 1.88 | +0.59% | 5.61 | 10.13% |
| 2026-01-13 | 1.85 | 1.91 | 1.84 | 1.86 | +0.65% | 3.92 | 7.31% |
| 2026-01-12 | 1.86 | 1.88 | 1.82 | 1.85 | +1.65% | 5.12 | 10.17% |
| 2026-01-09 | 1.75 | 1.83 | 1.75 | 1.82 | +3.17% | 3.36 | 6.77% |
| 2026-01-08 | 1.78 | 1.81 | 1.75 | 1.77 | -1.89% | 3.35 | 7.05% |
| 2026-01-07 | 1.81 | 1.82 | 1.78 | 1.80 | +0.45% | 3.87 | 8.28% |
| 2026-01-06 | 1.75 | 1.80 | 1.74 | 1.79 | +4.19% | 3.49 | 7.72% |
| 2026-01-05 | 1.71 | 1.72 | 1.68 | 1.72 | +2.75% | 3.24 | 7.64% |