华夏标普500ETF(QDII) sz.159655
1.87
+1.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.83 | 1.83 | 1.82 | 1.83 | 0.00% | 0.69 | 1.88% |
| 2026-01-15 | 1.81 | 1.83 | 1.81 | 1.83 | +0.33% | 0.67 | 1.82% |
| 2026-01-14 | 1.82 | 1.82 | 1.82 | 1.82 | -0.22% | 0.72 | 1.95% |
| 2026-01-13 | 1.81 | 1.83 | 1.81 | 1.82 | +0.77% | 1.07 | 2.90% |
| 2026-01-12 | 1.81 | 1.82 | 1.81 | 1.81 | -0.33% | 1.28 | 3.51% |
| 2026-01-09 | 1.81 | 1.82 | 1.81 | 1.82 | +0.17% | 0.78 | 2.12% |
| 2026-01-08 | 1.82 | 1.82 | 1.81 | 1.81 | -0.38% | 0.57 | 1.55% |
| 2026-01-07 | 1.83 | 1.83 | 1.82 | 1.82 | -0.27% | 0.81 | 2.19% |
| 2026-01-06 | 1.83 | 1.83 | 1.82 | 1.82 | -0.33% | 0.90 | 2.45% |
| 2026-01-05 | 1.81 | 1.83 | 1.81 | 1.83 | +0.88% | 0.99 | 2.68% |