万家沪深300成长ETF sz.159656
1.29
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.18 | 1.17 | 1.17 | -0.09% | 0.16 | 5.52% |
| 2026-01-15 | 1.16 | 1.17 | 1.16 | 1.17 | +0.60% | 0.13 | 4.60% |
| 2026-01-14 | 1.16 | 1.18 | 1.16 | 1.16 | -0.09% | 0.17 | 5.78% |
| 2026-01-13 | 1.17 | 1.19 | 1.16 | 1.16 | -0.43% | 0.55 | 20.18% |
| 2026-01-12 | 1.17 | 1.18 | 1.16 | 1.17 | 0.00% | 0.19 | 6.95% |
| 2026-01-09 | 1.16 | 1.17 | 1.15 | 1.17 | +0.52% | 0.31 | 12.18% |
| 2026-01-08 | 1.16 | 1.17 | 1.16 | 1.16 | -0.85% | 0.21 | 8.54% |
| 2026-01-07 | 1.19 | 1.19 | 1.17 | 1.17 | -0.26% | 0.26 | 10.95% |
| 2026-01-06 | 1.16 | 1.18 | 1.16 | 1.18 | +1.29% | 0.16 | 6.70% |
| 2026-01-05 | 1.13 | 1.16 | 1.13 | 1.16 | +2.38% | 0.33 | 13.28% |