华安中证数字经济主题ETF sz.159658
1.92
+1.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.69 | 1.72 | 1.69 | 1.70 | +1.13% | 0.07 | 4.81% |
| 2026-01-15 | 1.68 | 1.70 | 1.66 | 1.69 | -0.47% | 0.06 | 4.10% |
| 2026-01-14 | 1.66 | 1.73 | 1.66 | 1.69 | +2.11% | 0.21 | 14.18% |
| 2026-01-13 | 1.71 | 1.72 | 1.65 | 1.66 | -2.59% | 0.15 | 9.96% |
| 2026-01-12 | 1.65 | 1.70 | 1.65 | 1.70 | +3.40% | 0.12 | 7.65% |
| 2026-01-09 | 1.63 | 1.65 | 1.61 | 1.65 | +1.04% | 0.07 | 4.62% |
| 2026-01-08 | 1.62 | 1.66 | 1.62 | 1.63 | +0.43% | 0.10 | 7.00% |
| 2026-01-07 | 1.62 | 1.63 | 1.60 | 1.62 | +0.56% | 0.09 | 6.09% |
| 2026-01-06 | 1.58 | 1.62 | 1.58 | 1.61 | +2.22% | 0.08 | 5.64% |
| 2026-01-05 | 1.53 | 1.58 | 1.53 | 1.58 | +3.82% | 0.06 | 4.14% |