华夏中证机床ETF sz.159663
2.41
+3.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.71 | 1.74 | 1.71 | 1.73 | +2.00% | 0.18 | 11.33% |
| 2026-01-15 | 1.67 | 1.70 | 1.67 | 1.70 | +0.77% | 0.16 | 10.62% |
| 2026-01-14 | 1.68 | 1.72 | 1.67 | 1.68 | +0.36% | 0.20 | 13.25% |
| 2026-01-13 | 1.71 | 1.72 | 1.67 | 1.68 | -1.99% | 0.19 | 12.88% |
| 2026-01-12 | 1.68 | 1.72 | 1.67 | 1.71 | +1.97% | 0.29 | 20.46% |
| 2026-01-09 | 1.64 | 1.69 | 1.63 | 1.68 | +2.94% | 0.23 | 16.26% |
| 2026-01-08 | 1.63 | 1.65 | 1.62 | 1.63 | +0.12% | 0.16 | 11.53% |
| 2026-01-07 | 1.61 | 1.64 | 1.60 | 1.63 | +0.87% | 0.22 | 16.23% |
| 2026-01-06 | 1.60 | 1.61 | 1.60 | 1.61 | +0.75% | 0.20 | 15.62% |
| 2026-01-05 | 1.57 | 1.60 | 1.57 | 1.60 | +1.65% | 0.14 | 11.48% |