工银瑞信国证半导体芯片ETF sz.159665
2.64
+1.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.01 | 2.07 | 2.01 | 2.05 | +3.43% | 0.56 | 13.80% |
| 2026-01-15 | 1.96 | 1.99 | 1.93 | 1.98 | +1.02% | 0.35 | 8.87% |
| 2026-01-14 | 1.93 | 2.00 | 1.93 | 1.96 | +1.45% | 0.36 | 8.85% |
| 2026-01-13 | 2.00 | 2.01 | 1.93 | 1.94 | -3.25% | 0.43 | 10.61% |
| 2026-01-12 | 1.97 | 2.01 | 1.97 | 2.00 | +1.63% | 0.36 | 8.63% |
| 2026-01-09 | 1.95 | 1.97 | 1.93 | 1.97 | +0.72% | 0.42 | 9.95% |
| 2026-01-08 | 1.95 | 2.00 | 1.93 | 1.95 | +0.31% | 0.38 | 8.93% |
| 2026-01-07 | 1.94 | 1.97 | 1.93 | 1.95 | +1.88% | 0.52 | 11.92% |
| 2026-01-06 | 1.87 | 1.93 | 1.87 | 1.91 | +2.41% | 0.44 | 10.12% |
| 2026-01-05 | 1.80 | 1.87 | 1.80 | 1.87 | +4.42% | 0.47 | 10.97% |