国联安中证消费50ETF sz.159670
0.85
-1.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.96 | 0.96 | 0.95 | 0.96 | -0.31% | 0.03 | 6.48% |
| 2026-01-15 | 0.96 | 0.97 | 0.96 | 0.96 | -0.21% | 0.02 | 4.13% |
| 2026-01-14 | 0.97 | 0.97 | 0.96 | 0.96 | -0.82% | 0.06 | 11.39% |
| 2026-01-13 | 0.98 | 0.98 | 0.96 | 0.97 | -0.72% | 0.06 | 12.30% |
| 2026-01-12 | 0.98 | 0.98 | 0.97 | 0.98 | +0.10% | 0.06 | 11.20% |
| 2026-01-09 | 0.97 | 0.98 | 0.97 | 0.98 | +0.51% | 0.06 | 11.25% |
| 2026-01-08 | 0.98 | 0.98 | 0.97 | 0.97 | -0.71% | 0.03 | 5.88% |
| 2026-01-07 | 0.98 | 0.98 | 0.98 | 0.98 | -0.41% | 0.01 | 2.31% |
| 2026-01-06 | 0.98 | 0.98 | 0.97 | 0.98 | +0.61% | 0.06 | 10.97% |
| 2026-01-05 | 0.97 | 0.98 | 0.97 | 0.98 | +1.14% | 0.05 | 8.78% |