博时主要消费ETF sz.159672
0.64
-1.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.75 | 0.75 | 0.73 | 0.74 | -1.34% | 0.06 | 6.88% |
| 2026-01-15 | 0.75 | 0.75 | 0.74 | 0.75 | -0.27% | 0.04 | 5.01% |
| 2026-01-14 | 0.76 | 0.76 | 0.74 | 0.75 | -0.66% | 0.06 | 6.82% |
| 2026-01-13 | 0.76 | 0.76 | 0.75 | 0.75 | -0.66% | 0.04 | 4.65% |
| 2026-01-12 | 0.76 | 0.76 | 0.75 | 0.76 | +0.40% | 0.05 | 6.21% |
| 2026-01-09 | 0.76 | 0.76 | 0.75 | 0.76 | +0.40% | 0.03 | 3.53% |
| 2026-01-08 | 0.76 | 0.76 | 0.75 | 0.75 | -0.79% | 0.04 | 4.89% |
| 2026-01-07 | 0.77 | 0.77 | 0.76 | 0.76 | -0.26% | 0.04 | 4.86% |
| 2026-01-06 | 0.76 | 0.76 | 0.75 | 0.76 | +0.53% | 0.04 | 4.23% |
| 2026-01-05 | 0.75 | 0.76 | 0.75 | 0.76 | +1.20% | 0.04 | 4.39% |