银华中证1000增强策略ETF sz.159677
1.61
+1.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.50 | 1.50 | 1.48 | 1.49 | +0.07% | 0.09 | 23.35% |
| 2026-01-15 | 1.48 | 1.49 | 1.47 | 1.49 | +0.13% | 0.08 | 18.91% |
| 2026-01-14 | 1.49 | 1.52 | 1.47 | 1.49 | -0.27% | 0.14 | 35.17% |
| 2026-01-13 | 1.51 | 1.52 | 1.48 | 1.49 | -1.26% | 0.13 | 31.80% |
| 2026-01-12 | 1.48 | 1.51 | 1.48 | 1.51 | +1.96% | 0.06 | 15.01% |
| 2026-01-09 | 1.45 | 1.57 | 1.45 | 1.48 | +2.85% | 0.11 | 27.18% |
| 2026-01-08 | 1.44 | 1.45 | 1.44 | 1.44 | -0.07% | 0.11 | 27.62% |
| 2026-01-07 | 1.44 | 1.45 | 1.43 | 1.44 | +0.56% | 0.08 | 21.08% |
| 2026-01-06 | 1.42 | 1.44 | 1.41 | 1.43 | +1.42% | 0.08 | 21.84% |
| 2026-01-05 | 1.38 | 1.41 | 1.38 | 1.41 | +1.66% | 0.08 | 22.39% |