博时中证500增强策略ETF sz.159678
1.64
+2.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.51 | 1.54 | 1.51 | 1.53 | +0.86% | 0.08 | 11.34% |
| 2026-01-15 | 1.51 | 1.53 | 1.50 | 1.51 | +0.53% | 0.07 | 9.81% |
| 2026-01-14 | 1.52 | 1.54 | 1.50 | 1.51 | -1.12% | 0.07 | 9.36% |
| 2026-01-13 | 1.53 | 1.54 | 1.50 | 1.52 | -0.39% | 0.09 | 11.96% |
| 2026-01-12 | 1.50 | 1.53 | 1.50 | 1.53 | +2.00% | 0.08 | 11.43% |
| 2026-01-09 | 1.47 | 1.50 | 1.47 | 1.50 | +1.90% | 0.05 | 6.75% |
| 2026-01-08 | 1.48 | 1.49 | 1.46 | 1.47 | -0.47% | 0.04 | 5.27% |
| 2026-01-07 | 1.47 | 1.48 | 1.47 | 1.48 | +1.09% | 0.06 | 8.49% |
| 2026-01-06 | 1.45 | 1.47 | 1.43 | 1.46 | +1.25% | 0.06 | 8.78% |
| 2026-01-05 | 1.42 | 1.45 | 1.41 | 1.45 | +2.99% | 0.08 | 12.53% |