招商中证1000增强策略ETF sz.159680
1.80
+2.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.67 | 1.68 | 1.65 | 1.66 | -0.12% | 0.45 | 5.37% |
| 2026-01-15 | 1.63 | 1.67 | 1.63 | 1.67 | +0.60% | 0.54 | 6.50% |
| 2026-01-14 | 1.63 | 1.69 | 1.63 | 1.66 | +0.42% | 0.63 | 7.62% |
| 2026-01-13 | 1.69 | 1.69 | 1.64 | 1.65 | -1.67% | 0.66 | 8.21% |
| 2026-01-12 | 1.64 | 1.68 | 1.64 | 1.68 | +2.32% | 0.40 | 5.03% |
| 2026-01-09 | 1.62 | 1.64 | 1.61 | 1.64 | +1.86% | 0.45 | 5.87% |
| 2026-01-08 | 1.60 | 1.62 | 1.59 | 1.61 | +0.69% | 0.69 | 9.29% |
| 2026-01-07 | 1.59 | 1.60 | 1.59 | 1.60 | +0.44% | 0.74 | 10.56% |
| 2026-01-06 | 1.57 | 1.59 | 1.57 | 1.59 | +1.66% | 0.45 | 6.72% |
| 2026-01-05 | 1.52 | 1.57 | 1.52 | 1.56 | +2.62% | 0.43 | 6.60% |