鹏华创业板50ETF sz.159681
1.86
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.56 | 1.57 | 1.54 | 1.55 | +0.13% | 1.00 | 4.56% |
| 2026-01-15 | 1.53 | 1.55 | 1.52 | 1.55 | +0.65% | 1.17 | 5.39% |
| 2026-01-14 | 1.53 | 1.56 | 1.52 | 1.54 | +0.46% | 1.47 | 6.65% |
| 2026-01-13 | 1.57 | 1.58 | 1.52 | 1.53 | -1.92% | 1.27 | 5.73% |
| 2026-01-12 | 1.54 | 1.57 | 1.51 | 1.56 | +1.69% | 1.23 | 5.62% |
| 2026-01-09 | 1.52 | 1.54 | 1.51 | 1.54 | +0.46% | 1.08 | 4.91% |
| 2026-01-08 | 1.53 | 1.54 | 1.52 | 1.53 | -1.16% | 0.97 | 4.38% |
| 2026-01-07 | 1.55 | 1.56 | 1.53 | 1.55 | +0.26% | 1.04 | 4.69% |
| 2026-01-06 | 1.54 | 1.55 | 1.52 | 1.54 | +0.46% | 1.24 | 5.63% |
| 2026-01-05 | 1.50 | 1.54 | 1.50 | 1.54 | +2.81% | 1.29 | 5.92% |