景顺长城创业板50ETF sz.159682
1.84
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.55 | 1.55 | 1.53 | 1.53 | -0.13% | 2.52 | 4.93% |
| 2026-01-15 | 1.51 | 1.54 | 1.50 | 1.53 | +0.66% | 3.01 | 5.97% |
| 2026-01-14 | 1.51 | 1.55 | 1.51 | 1.52 | +0.59% | 3.83 | 7.55% |
| 2026-01-13 | 1.54 | 1.56 | 1.51 | 1.51 | -1.88% | 3.50 | 6.93% |
| 2026-01-12 | 1.52 | 1.55 | 1.49 | 1.54 | +1.58% | 3.60 | 7.14% |
| 2026-01-09 | 1.51 | 1.52 | 1.49 | 1.52 | +0.66% | 2.94 | 5.80% |
| 2026-01-08 | 1.52 | 1.53 | 1.50 | 1.51 | -1.24% | 2.38 | 4.69% |
| 2026-01-07 | 1.53 | 1.54 | 1.51 | 1.53 | +0.20% | 2.68 | 5.20% |
| 2026-01-06 | 1.53 | 1.53 | 1.50 | 1.53 | +0.66% | 3.21 | 6.24% |
| 2026-01-05 | 1.48 | 1.52 | 1.48 | 1.52 | +2.64% | 3.63 | 6.95% |