天弘中证1000增强策略ETF sz.159685
1.59
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.49 | 1.49 | 1.48 | 1.48 | +0.27% | 0.03 | 16.57% |
| 2026-01-15 | 1.47 | 1.48 | 1.47 | 1.48 | -0.27% | 0.07 | 33.85% |
| 2026-01-14 | 1.48 | 1.51 | 1.46 | 1.48 | +1.02% | 0.06 | 28.70% |
| 2026-01-13 | 1.49 | 1.50 | 1.46 | 1.47 | -1.81% | 0.08 | 38.71% |
| 2026-01-12 | 1.47 | 1.50 | 1.47 | 1.49 | +2.33% | 0.06 | 30.76% |
| 2026-01-09 | 1.42 | 1.46 | 1.42 | 1.46 | +1.88% | 0.05 | 24.45% |
| 2026-01-08 | 1.42 | 1.45 | 1.42 | 1.43 | +0.77% | 0.05 | 26.90% |
| 2026-01-07 | 1.42 | 1.43 | 1.41 | 1.42 | +0.49% | 0.05 | 25.44% |
| 2026-01-06 | 1.40 | 1.42 | 1.40 | 1.42 | +1.58% | 0.03 | 16.42% |
| 2026-01-05 | 1.38 | 1.40 | 1.38 | 1.39 | +1.75% | 0.03 | 17.15% |