易方达中证A100ETF sz.159686
1.34
+1.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.32 | 1.32 | 1.30 | 1.30 | -0.31% | 0.05 | 6.16% |
| 2026-01-15 | 1.32 | 1.32 | 1.30 | 1.30 | +0.31% | 0.08 | 8.27% |
| 2026-01-14 | 1.31 | 1.34 | 1.29 | 1.30 | 0.00% | 0.11 | 12.67% |
| 2026-01-13 | 1.31 | 1.33 | 1.30 | 1.30 | -0.76% | 0.13 | 16.32% |
| 2026-01-12 | 1.30 | 1.31 | 1.30 | 1.31 | +0.31% | 0.06 | 7.40% |
| 2026-01-09 | 1.30 | 1.31 | 1.29 | 1.31 | +0.54% | 0.07 | 8.21% |
| 2026-01-08 | 1.30 | 1.31 | 1.30 | 1.30 | -0.76% | 0.08 | 10.08% |
| 2026-01-07 | 1.31 | 1.31 | 1.30 | 1.31 | -0.08% | 0.03 | 3.08% |
| 2026-01-06 | 1.29 | 1.31 | 1.29 | 1.31 | +1.79% | 0.11 | 12.89% |
| 2026-01-05 | 1.27 | 1.30 | 1.27 | 1.29 | +2.06% | 0.11 | 13.69% |