华安恒生互联网科技业ETF(QDII) sz.159688
0.83
+1.46%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.13 | 1.13 | 1.11 | 1.11 | -0.36% | 1.60 | 10.04% |
| 2026-01-15 | 1.13 | 1.14 | 1.11 | 1.12 | -1.41% | 2.44 | 15.27% |
| 2026-01-14 | 1.13 | 1.14 | 1.12 | 1.13 | +1.25% | 4.02 | 25.09% |
| 2026-01-13 | 1.15 | 1.15 | 1.11 | 1.12 | -0.09% | 3.54 | 22.15% |
| 2026-01-12 | 1.09 | 1.12 | 1.08 | 1.12 | +3.61% | 3.03 | 19.45% |
| 2026-01-09 | 1.08 | 1.09 | 1.07 | 1.08 | +1.12% | 1.93 | 12.72% |
| 2026-01-08 | 1.08 | 1.08 | 1.06 | 1.07 | -1.48% | 1.76 | 11.86% |
| 2026-01-07 | 1.10 | 1.10 | 1.08 | 1.08 | -2.08% | 1.96 | 12.99% |
| 2026-01-06 | 1.09 | 1.11 | 1.09 | 1.11 | +1.65% | 2.23 | 14.58% |
| 2026-01-05 | 1.07 | 1.09 | 1.07 | 1.09 | +4.51% | 2.85 | 18.96% |