sz.159689 - 南方中证主要消费ETF

0.65 -1.07%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.74	0.74	0.73	0.73	-0.41%	0.04	5.45%
2026-02-12	0.75	0.75	0.74	0.74	-1.34%	0.05	7.87%
2026-02-11	0.75	0.75	0.74	0.75	0.00%	0.03	4.02%
2026-02-10	0.76	0.76	0.75	0.75	-1.06%	0.04	5.82%
2026-02-09	0.75	0.77	0.74	0.76	+0.40%	0.03	4.74%
2026-02-06	0.76	0.77	0.75	0.75	-1.18%	0.07	9.21%
2026-02-05	0.76	0.77	0.76	0.76	+0.53%	0.10	13.45%
2026-02-04	0.74	0.76	0.74	0.76	+2.57%	0.10	13.74%
2026-02-03	0.73	0.74	0.73	0.74	+0.82%	0.07	10.55%
2026-02-02	0.73	0.75	0.73	0.73	-0.41%	0.11	16.10%
2026-01-30	0.76	0.76	0.74	0.74	-2.77%	0.07	9.84%
2026-01-29	0.72	0.76	0.72	0.76	+5.58%	0.12	17.69%
2026-01-28	0.72	0.72	0.71	0.72	-0.14%	0.09	13.96%
2026-01-27	0.73	0.73	0.72	0.72	-1.78%	0.04	5.81%
2026-01-26	0.73	0.73	0.72	0.73	0.00%	0.04	6.35%
2026-01-23	0.73	0.73	0.73	0.73	0.00%	0.02	2.92%
2026-01-22	0.73	0.74	0.73	0.73	-0.27%	0.01	1.61%
2026-01-21	0.74	0.74	0.73	0.73	-1.48%	0.03	5.13%
2026-01-20	0.74	0.74	0.74	0.74	+0.54%	0.03	4.28%
2026-01-19	0.74	0.74	0.74	0.74	-0.14%	0.02	2.80%