招商中证有色金属矿业主题ETF sz.159690
2.06
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.25 | 2.31 | 2.22 | 2.23 | -1.02% | 0.55 | 23.31% |
| 2026-01-15 | 2.21 | 2.30 | 2.20 | 2.25 | +1.95% | 0.59 | 26.53% |
| 2026-01-14 | 2.20 | 2.25 | 2.18 | 2.21 | +0.82% | 0.87 | 45.49% |
| 2026-01-13 | 2.17 | 2.24 | 2.15 | 2.19 | +1.16% | 0.51 | 30.62% |
| 2026-01-12 | 2.19 | 2.19 | 2.13 | 2.16 | +1.31% | 0.26 | 16.57% |
| 2026-01-09 | 2.05 | 2.15 | 2.05 | 2.13 | +3.09% | 0.24 | 15.31% |
| 2026-01-08 | 2.07 | 2.12 | 2.05 | 2.07 | -1.80% | 0.39 | 28.30% |
| 2026-01-07 | 2.12 | 2.14 | 2.08 | 2.11 | +0.52% | 0.39 | 30.99% |
| 2026-01-06 | 2.03 | 2.10 | 2.03 | 2.10 | +4.43% | 0.44 | 38.74% |
| 2026-01-05 | 1.98 | 2.01 | 1.97 | 2.01 | +2.50% | 0.28 | 26.67% |