证券ETF东财 sz.159692
1.15
-1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.35 | 1.35 | 1.33 | 1.33 | -0.97% | 0.77 | 8.04% |
| 2026-01-15 | 1.36 | 1.37 | 1.34 | 1.34 | -1.39% | 0.91 | 9.59% |
| 2026-01-14 | 1.37 | 1.40 | 1.35 | 1.36 | -0.58% | 1.10 | 11.42% |
| 2026-01-13 | 1.38 | 1.40 | 1.37 | 1.37 | -0.65% | 0.88 | 9.11% |
| 2026-01-12 | 1.36 | 1.38 | 1.36 | 1.38 | +1.17% | 0.81 | 8.50% |
| 2026-01-09 | 1.36 | 1.37 | 1.35 | 1.36 | +0.07% | 0.80 | 8.70% |
| 2026-01-08 | 1.40 | 1.40 | 1.36 | 1.36 | -2.71% | 1.23 | 14.49% |
| 2026-01-07 | 1.43 | 1.43 | 1.39 | 1.40 | -1.27% | 0.98 | 10.78% |
| 2026-01-06 | 1.36 | 1.42 | 1.36 | 1.42 | +4.18% | 1.54 | 16.32% |
| 2026-01-05 | 1.34 | 1.36 | 1.34 | 1.36 | +1.72% | 0.65 | 6.94% |