鹏华国证石油天然气ETF sz.159697
1.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.23 | 1.23 | 1.21 | 1.22 | -1.38% | 0.86 | 18.39% |
| 2026-01-15 | 1.25 | 1.25 | 1.23 | 1.24 | -0.48% | 0.69 | 16.37% |
| 2026-01-14 | 1.26 | 1.26 | 1.23 | 1.24 | +0.81% | 1.09 | 32.47% |
| 2026-01-13 | 1.22 | 1.23 | 1.22 | 1.23 | +1.15% | 0.34 | 11.03% |
| 2026-01-12 | 1.21 | 1.22 | 1.20 | 1.22 | +0.49% | 0.43 | 15.39% |
| 2026-01-09 | 1.22 | 1.23 | 1.20 | 1.21 | +2.02% | 0.21 | 7.59% |
| 2026-01-08 | 1.18 | 1.19 | 1.18 | 1.19 | +0.25% | 0.08 | 3.00% |
| 2026-01-07 | 1.19 | 1.20 | 1.18 | 1.19 | -1.41% | 0.24 | 9.65% |
| 2026-01-06 | 1.19 | 1.20 | 1.18 | 1.20 | +1.69% | 0.26 | 10.85% |
| 2026-01-05 | 1.26 | 1.26 | 1.17 | 1.18 | -0.34% | 0.41 | 19.69% |