鹏华国证粮食产业ETF sz.159698
0.98
+0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.07 | 1.05 | 1.06 | -0.38% | 0.07 | 4.93% |
| 2026-01-15 | 1.06 | 1.07 | 1.05 | 1.06 | +0.57% | 0.06 | 4.70% |
| 2026-01-14 | 1.07 | 1.07 | 1.05 | 1.06 | -1.31% | 0.09 | 6.68% |
| 2026-01-13 | 1.06 | 1.08 | 1.06 | 1.07 | +0.38% | 0.09 | 6.81% |
| 2026-01-12 | 1.07 | 1.07 | 1.06 | 1.07 | -0.65% | 0.10 | 7.45% |
| 2026-01-09 | 1.07 | 1.07 | 1.06 | 1.07 | +0.28% | 0.09 | 7.01% |
| 2026-01-08 | 1.07 | 1.07 | 1.06 | 1.07 | +0.19% | 0.06 | 4.88% |
| 2026-01-07 | 1.07 | 1.07 | 1.06 | 1.07 | -0.47% | 0.07 | 5.82% |
| 2026-01-06 | 1.05 | 1.07 | 1.05 | 1.07 | +2.39% | 0.11 | 8.67% |
| 2026-01-05 | 1.04 | 1.05 | 1.04 | 1.05 | +0.67% | 0.06 | 4.55% |