广发恒生消费(QDII-ETF) sz.159699
0.90
-0.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.03 | 1.02 | 1.02 | -0.29% | 0.47 | 3.87% |
| 2026-01-15 | 1.02 | 1.03 | 1.02 | 1.02 | -0.39% | 0.54 | 4.50% |
| 2026-01-14 | 1.02 | 1.03 | 1.02 | 1.03 | +0.89% | 0.91 | 7.57% |
| 2026-01-13 | 1.02 | 1.03 | 1.01 | 1.02 | -0.10% | 0.90 | 7.47% |
| 2026-01-12 | 1.01 | 1.02 | 1.01 | 1.02 | +0.49% | 0.71 | 5.91% |
| 2026-01-09 | 1.01 | 1.02 | 1.01 | 1.01 | +0.60% | 0.38 | 3.22% |
| 2026-01-08 | 1.01 | 1.02 | 1.00 | 1.01 | -0.69% | 0.47 | 3.97% |
| 2026-01-07 | 1.02 | 1.02 | 1.01 | 1.01 | 0.00% | 0.73 | 6.12% |
| 2026-01-06 | 1.00 | 1.01 | 1.00 | 1.01 | +1.20% | 0.48 | 4.02% |
| 2026-01-05 | 1.00 | 1.01 | 1.00 | 1.00 | +1.21% | 0.58 | 4.92% |