招商中证物联网主题ETF sz.159701
1.43
+3.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.23 | 1.25 | 1.23 | 1.24 | +1.06% | 0.00 | 3.27% |
| 2026-01-15 | 1.23 | 1.23 | 1.21 | 1.23 | +1.07% | 0.02 | 14.95% |
| 2026-01-14 | 1.22 | 1.23 | 1.20 | 1.22 | +1.00% | 0.02 | 17.64% |
| 2026-01-13 | 1.24 | 1.24 | 1.20 | 1.20 | -2.43% | 0.01 | 12.99% |
| 2026-01-12 | 1.20 | 1.23 | 1.20 | 1.23 | +3.01% | 0.01 | 5.93% |
| 2026-01-09 | 1.19 | 1.20 | 1.18 | 1.20 | +0.59% | 0.01 | 10.69% |
| 2026-01-08 | 1.20 | 1.20 | 1.19 | 1.19 | -0.34% | 0.01 | 6.18% |
| 2026-01-07 | 1.20 | 1.20 | 1.19 | 1.19 | +0.42% | 0.02 | 12.87% |
| 2026-01-06 | 1.18 | 1.19 | 1.17 | 1.19 | +1.45% | 0.00 | 0.83% |
| 2026-01-05 | 1.14 | 1.17 | 1.14 | 1.17 | +3.44% | 0.01 | 5.50% |