天弘中证新材料主题ETF sz.159703
1.01
+2.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.89 | 0.90 | 0.89 | 0.90 | +1.47% | 0.13 | 19.77% |
| 2026-01-15 | 0.86 | 0.88 | 0.86 | 0.88 | +1.97% | 0.04 | 6.26% |
| 2026-01-14 | 0.86 | 0.88 | 0.86 | 0.86 | +0.12% | 0.05 | 8.67% |
| 2026-01-13 | 0.89 | 0.89 | 0.86 | 0.86 | -2.15% | 0.06 | 9.68% |
| 2026-01-12 | 0.88 | 0.89 | 0.87 | 0.88 | +0.46% | 0.07 | 9.59% |
| 2026-01-09 | 0.87 | 0.89 | 0.87 | 0.88 | +0.69% | 0.03 | 4.61% |
| 2026-01-08 | 0.88 | 0.89 | 0.87 | 0.87 | -1.02% | 0.04 | 5.85% |
| 2026-01-07 | 0.87 | 0.89 | 0.87 | 0.88 | +1.85% | 0.05 | 7.73% |
| 2026-01-06 | 0.85 | 0.87 | 0.84 | 0.87 | +2.36% | 0.03 | 3.93% |
| 2026-01-05 | 0.83 | 0.85 | 0.83 | 0.85 | +1.93% | 0.02 | 2.96% |