华安深证100ETF sz.159706
1.01
+2.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.92 | 0.93 | 0.91 | 0.92 | +1.20% | 0.03 | 5.96% |
| 2026-01-15 | 0.91 | 0.91 | 0.90 | 0.91 | +0.55% | 0.03 | 6.20% |
| 2026-01-14 | 0.91 | 0.92 | 0.90 | 0.91 | +0.22% | 0.06 | 11.42% |
| 2026-01-13 | 0.92 | 0.93 | 0.90 | 0.91 | -1.41% | 0.04 | 7.24% |
| 2026-01-12 | 0.91 | 0.92 | 0.90 | 0.92 | +0.99% | 0.04 | 7.49% |
| 2026-01-09 | 0.90 | 0.91 | 0.90 | 0.91 | +0.66% | 0.04 | 6.93% |
| 2026-01-08 | 0.91 | 0.91 | 0.90 | 0.90 | -1.09% | 0.04 | 8.27% |
| 2026-01-07 | 0.92 | 0.92 | 0.91 | 0.91 | -0.65% | 0.04 | 7.99% |
| 2026-01-06 | 0.91 | 0.92 | 0.91 | 0.92 | +1.10% | 0.03 | 5.30% |
| 2026-01-05 | 0.89 | 0.91 | 0.89 | 0.91 | +1.90% | 0.02 | 4.63% |