工银瑞信深证物联网50ETF sz.159709
1.85
+3.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.54 | 1.55 | 1.53 | 1.54 | +0.39% | 0.01 | 1.28% |
| 2026-01-15 | 1.52 | 1.53 | 1.50 | 1.53 | +0.79% | 0.02 | 3.16% |
| 2026-01-14 | 1.50 | 1.54 | 1.49 | 1.52 | +1.47% | 0.02 | 3.54% |
| 2026-01-13 | 1.51 | 1.53 | 1.49 | 1.50 | -2.35% | 0.03 | 5.66% |
| 2026-01-12 | 1.49 | 1.53 | 1.49 | 1.53 | +3.30% | 0.02 | 4.52% |
| 2026-01-09 | 1.46 | 1.49 | 1.46 | 1.48 | +0.61% | 0.00 | 0.92% |
| 2026-01-08 | 1.48 | 1.49 | 1.47 | 1.47 | -0.47% | 0.01 | 2.15% |
| 2026-01-07 | 1.48 | 1.49 | 1.48 | 1.48 | +0.89% | 0.01 | 1.38% |
| 2026-01-06 | 1.46 | 1.47 | 1.45 | 1.47 | +0.82% | 0.03 | 5.75% |
| 2026-01-05 | 1.44 | 1.46 | 1.44 | 1.46 | +2.54% | 0.01 | 1.68% |