富国中证稀土产业ETF sz.159713
1.45
+2.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.45 | 1.47 | 1.45 | 1.45 | -0.14% | 1.18 | 9.64% |
| 2026-01-15 | 1.46 | 1.47 | 1.44 | 1.45 | -0.89% | 1.48 | 12.18% |
| 2026-01-14 | 1.47 | 1.51 | 1.45 | 1.46 | -1.08% | 2.11 | 16.50% |
| 2026-01-13 | 1.53 | 1.53 | 1.47 | 1.48 | -3.40% | 2.27 | 17.43% |
| 2026-01-12 | 1.50 | 1.53 | 1.47 | 1.53 | +4.29% | 2.54 | 20.23% |
| 2026-01-09 | 1.42 | 1.47 | 1.41 | 1.47 | +4.19% | 2.33 | 19.95% |
| 2026-01-08 | 1.41 | 1.42 | 1.39 | 1.41 | -1.26% | 1.54 | 13.77% |
| 2026-01-07 | 1.40 | 1.44 | 1.39 | 1.43 | +3.41% | 2.00 | 17.94% |
| 2026-01-06 | 1.34 | 1.38 | 1.34 | 1.38 | +2.75% | 1.06 | 9.66% |
| 2026-01-05 | 1.32 | 1.35 | 1.32 | 1.34 | +2.21% | 0.94 | 8.49% |