易方达中证稀土产业ETF sz.159715
1.33
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.33 | 1.35 | 1.32 | 1.33 | +0.08% | 1.20 | 19.45% |
| 2026-01-15 | 1.33 | 1.35 | 1.32 | 1.33 | -0.82% | 1.13 | 18.98% |
| 2026-01-14 | 1.35 | 1.38 | 1.32 | 1.34 | -1.18% | 1.26 | 20.36% |
| 2026-01-13 | 1.41 | 1.41 | 1.35 | 1.35 | -3.70% | 1.41 | 22.61% |
| 2026-01-12 | 1.36 | 1.41 | 1.35 | 1.41 | +4.69% | 1.59 | 25.90% |
| 2026-01-09 | 1.29 | 1.35 | 1.29 | 1.34 | +4.11% | 1.48 | 25.76% |
| 2026-01-08 | 1.29 | 1.30 | 1.28 | 1.29 | -1.23% | 1.38 | 26.59% |
| 2026-01-07 | 1.28 | 1.32 | 1.28 | 1.31 | +3.24% | 1.23 | 22.83% |
| 2026-01-06 | 1.23 | 1.26 | 1.23 | 1.26 | +2.76% | 0.81 | 15.00% |
| 2026-01-05 | 1.21 | 1.24 | 1.21 | 1.23 | +2.16% | 0.75 | 13.53% |