华宝深证100ETF sz.159716
1.22
+2.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.10 | 1.09 | 1.09 | 0.00% | 0.06 | 9.74% |
| 2026-01-15 | 1.09 | 1.09 | 1.07 | 1.09 | +0.74% | 0.04 | 6.06% |
| 2026-01-14 | 1.09 | 1.10 | 1.08 | 1.08 | 0.00% | 0.03 | 4.26% |
| 2026-01-13 | 1.10 | 1.10 | 1.08 | 1.08 | -1.10% | 0.04 | 5.79% |
| 2026-01-12 | 1.08 | 1.10 | 1.08 | 1.09 | +0.74% | 0.03 | 5.35% |
| 2026-01-09 | 1.08 | 1.09 | 1.07 | 1.09 | +0.74% | 0.04 | 5.85% |
| 2026-01-08 | 1.08 | 1.09 | 1.08 | 1.08 | -1.10% | 0.03 | 4.33% |
| 2026-01-07 | 1.09 | 1.10 | 1.08 | 1.09 | -0.37% | 0.05 | 7.68% |
| 2026-01-06 | 1.08 | 1.09 | 1.08 | 1.09 | +1.02% | 0.04 | 6.63% |
| 2026-01-05 | 1.07 | 1.08 | 1.07 | 1.08 | +1.79% | 0.03 | 4.49% |