鹏华国证ESG300ETF sz.159717
1.11
+1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.10 | 1.11 | 1.09 | 1.10 | +0.18% | 0.00 | 2.50% |
| 2026-01-15 | 1.09 | 1.10 | 1.09 | 1.09 | +0.27% | 0.01 | 3.57% |
| 2026-01-14 | 1.10 | 1.11 | 1.09 | 1.09 | -0.18% | 0.01 | 2.92% |
| 2026-01-13 | 1.11 | 1.12 | 1.09 | 1.09 | -0.46% | 0.01 | 3.71% |
| 2026-01-12 | 1.09 | 1.11 | 1.08 | 1.10 | +0.37% | 0.02 | 6.07% |
| 2026-01-09 | 1.09 | 1.10 | 1.09 | 1.09 | +0.18% | 0.03 | 6.63% |
| 2026-01-08 | 1.09 | 1.10 | 1.09 | 1.09 | -0.46% | 0.02 | 12.55% |
| 2026-01-07 | 1.11 | 1.11 | 1.09 | 1.10 | -0.54% | 0.00 | 0.93% |
| 2026-01-06 | 1.08 | 1.10 | 1.08 | 1.10 | +1.56% | 0.00 | 1.74% |
| 2026-01-05 | 1.08 | 1.09 | 1.08 | 1.09 | +1.97% | 0.00 | 2.09% |