平安富时中国国企开放共赢ETF sz.159719
1.60
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.59 | 1.61 | 1.57 | 1.58 | -0.82% | 0.05 | 7.39% |
| 2026-01-15 | 1.59 | 1.60 | 1.59 | 1.59 | -0.25% | 0.04 | 6.37% |
| 2026-01-14 | 1.61 | 1.62 | 1.59 | 1.60 | -0.87% | 0.08 | 12.35% |
| 2026-01-13 | 1.59 | 1.62 | 1.52 | 1.61 | +0.37% | 0.05 | 7.12% |
| 2026-01-12 | 1.59 | 1.62 | 1.59 | 1.60 | +0.06% | 0.04 | 6.83% |
| 2026-01-09 | 1.60 | 1.61 | 1.60 | 1.60 | +0.44% | 0.13 | 19.49% |
| 2026-01-08 | 1.60 | 1.61 | 1.59 | 1.60 | -0.13% | 0.10 | 16.24% |
| 2026-01-07 | 1.61 | 1.61 | 1.60 | 1.60 | -0.99% | 0.06 | 9.54% |
| 2026-01-06 | 1.60 | 1.62 | 1.59 | 1.61 | +1.13% | 0.14 | 21.04% |
| 2026-01-05 | 1.60 | 1.60 | 1.59 | 1.60 | -0.50% | 0.04 | 6.38% |