永赢深证100ETF sz.159721
1.15
+1.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.04 | 1.05 | 1.03 | 1.03 | -0.29% | 0.01 | 1.65% |
| 2026-01-15 | 1.03 | 1.04 | 1.03 | 1.04 | +0.87% | 0.00 | 0.58% |
| 2026-01-14 | 1.03 | 1.04 | 1.02 | 1.03 | 0.00% | 0.01 | 1.00% |
| 2026-01-13 | 1.04 | 1.05 | 1.03 | 1.03 | -1.25% | 0.01 | 1.12% |
| 2026-01-12 | 1.03 | 1.04 | 1.02 | 1.04 | +1.07% | 0.03 | 3.74% |
| 2026-01-09 | 1.02 | 1.03 | 1.02 | 1.03 | +0.59% | 0.01 | 1.31% |
| 2026-01-08 | 1.04 | 1.04 | 1.02 | 1.02 | -1.06% | 0.01 | 1.63% |
| 2026-01-07 | 1.04 | 1.04 | 1.03 | 1.04 | -0.19% | 0.02 | 2.99% |
| 2026-01-06 | 1.03 | 1.04 | 1.03 | 1.04 | +0.87% | 0.01 | 1.16% |
| 2026-01-05 | 1.02 | 1.03 | 1.02 | 1.03 | +1.68% | 0.01 | 1.78% |