汇添富中证沪港深科技龙头ETF sz.159723
1.14
+3.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.13 | 1.12 | 1.12 | +0.36% | 0.05 | 6.75% |
| 2026-01-15 | 1.11 | 1.12 | 1.11 | 1.12 | +0.18% | 0.04 | 5.42% |
| 2026-01-14 | 1.11 | 1.13 | 1.11 | 1.12 | +0.99% | 0.05 | 7.06% |
| 2026-01-13 | 1.11 | 1.13 | 1.10 | 1.11 | -0.72% | 0.05 | 7.61% |
| 2026-01-12 | 1.09 | 1.11 | 1.09 | 1.11 | +2.11% | 0.05 | 7.70% |
| 2026-01-09 | 1.08 | 1.09 | 1.08 | 1.09 | +0.83% | 0.04 | 6.35% |
| 2026-01-08 | 1.09 | 1.09 | 1.08 | 1.08 | -0.82% | 0.03 | 3.93% |
| 2026-01-07 | 1.10 | 1.10 | 1.08 | 1.09 | -0.82% | 0.03 | 4.14% |
| 2026-01-06 | 1.09 | 1.10 | 1.09 | 1.10 | +0.64% | 0.04 | 5.58% |
| 2026-01-05 | 1.06 | 1.09 | 1.06 | 1.09 | +3.41% | 0.05 | 7.48% |