南方国证在线消费ETF sz.159728
0.89
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.10 | 1.12 | 1.07 | 1.08 | -3.75% | 0.20 | 33.57% |
| 2026-01-15 | 1.13 | 1.19 | 1.11 | 1.12 | -2.61% | 0.24 | 39.39% |
| 2026-01-14 | 1.11 | 1.19 | 1.11 | 1.15 | +2.22% | 0.33 | 52.83% |
| 2026-01-13 | 1.20 | 1.22 | 1.12 | 1.12 | -2.68% | 0.51 | 67.59% |
| 2026-01-12 | 1.10 | 1.16 | 1.07 | 1.16 | +9.99% | 0.34 | 54.47% |
| 2026-01-09 | 1.00 | 1.05 | 1.00 | 1.05 | +5.21% | 0.15 | 27.16% |
| 2026-01-08 | 0.98 | 1.01 | 0.98 | 1.00 | +1.83% | 0.10 | 18.86% |
| 2026-01-07 | 1.00 | 1.00 | 0.98 | 0.98 | -1.51% | 0.07 | 14.00% |
| 2026-01-06 | 0.98 | 1.00 | 0.98 | 1.00 | +1.12% | 0.12 | 24.99% |
| 2026-01-05 | 0.94 | 0.98 | 0.94 | 0.98 | +4.56% | 0.12 | 23.18% |