博时国证龙头家电ETF sz.159730
1.12
+0.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.13 | 1.12 | 1.12 | +0.90% | 0.02 | 3.90% |
| 2026-01-15 | 1.13 | 1.13 | 1.11 | 1.11 | -0.62% | 0.01 | 2.97% |
| 2026-01-14 | 1.11 | 1.13 | 1.11 | 1.12 | -0.18% | 0.03 | 10.28% |
| 2026-01-13 | 1.13 | 1.14 | 1.12 | 1.12 | -1.14% | 0.02 | 5.33% |
| 2026-01-12 | 1.13 | 1.14 | 1.13 | 1.14 | +0.26% | 0.02 | 5.24% |
| 2026-01-09 | 1.12 | 1.14 | 1.12 | 1.13 | +1.16% | 0.01 | 3.17% |
| 2026-01-08 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | 0.02 | 6.95% |
| 2026-01-07 | 1.13 | 1.13 | 1.12 | 1.12 | -0.80% | 0.02 | 4.90% |
| 2026-01-06 | 1.13 | 1.14 | 1.12 | 1.13 | +0.35% | 0.02 | 6.73% |
| 2026-01-05 | 1.11 | 1.13 | 1.11 | 1.13 | +1.53% | 0.04 | 10.85% |