华夏中证石化产业ETF sz.159731
0.95
+0.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.97 | 0.94 | 0.95 | -0.94% | 1.31 | 30.62% |
| 2026-01-15 | 0.95 | 0.97 | 0.94 | 0.96 | +1.05% | 0.74 | 19.36% |
| 2026-01-14 | 0.95 | 0.96 | 0.94 | 0.95 | +0.32% | 0.62 | 17.85% |
| 2026-01-13 | 0.94 | 0.96 | 0.94 | 0.95 | +0.64% | 0.59 | 18.96% |
| 2026-01-12 | 0.94 | 0.95 | 0.93 | 0.94 | -0.63% | 0.36 | 12.47% |
| 2026-01-09 | 0.96 | 0.96 | 0.94 | 0.95 | +0.21% | 0.22 | 7.64% |
| 2026-01-08 | 0.95 | 0.95 | 0.94 | 0.94 | -0.94% | 0.26 | 9.72% |
| 2026-01-07 | 0.97 | 0.98 | 0.95 | 0.95 | -0.42% | 0.32 | 12.57% |
| 2026-01-06 | 0.92 | 0.96 | 0.92 | 0.96 | +3.80% | 0.10 | 4.15% |
| 2026-01-05 | 0.92 | 0.93 | 0.91 | 0.92 | +0.44% | 0.12 | 4.95% |