华夏国证消费电子主题ETF sz.159732
1.57
+6.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.22 | 1.19 | 1.22 | +2.78% | 3.05 | 9.49% |
| 2026-01-15 | 1.16 | 1.19 | 1.16 | 1.19 | +1.54% | 2.39 | 7.51% |
| 2026-01-14 | 1.16 | 1.19 | 1.16 | 1.17 | +0.34% | 2.62 | 8.33% |
| 2026-01-13 | 1.19 | 1.20 | 1.16 | 1.16 | -2.43% | 2.21 | 6.99% |
| 2026-01-12 | 1.17 | 1.20 | 1.16 | 1.19 | +1.97% | 2.19 | 6.81% |
| 2026-01-09 | 1.16 | 1.18 | 1.15 | 1.17 | +0.86% | 1.58 | 4.97% |
| 2026-01-08 | 1.16 | 1.17 | 1.15 | 1.16 | -0.69% | 1.66 | 5.24% |
| 2026-01-07 | 1.18 | 1.18 | 1.15 | 1.17 | -0.60% | 2.10 | 6.52% |
| 2026-01-06 | 1.15 | 1.18 | 1.14 | 1.17 | +2.62% | 2.54 | 8.01% |
| 2026-01-05 | 1.11 | 1.15 | 1.11 | 1.14 | +3.16% | 2.92 | 9.42% |