华泰柏瑞中证沪港深云计算产业ETF sz.159738
2.13
+2.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.18 | 2.19 | 2.11 | 2.11 | -1.67% | 0.19 | 5.37% |
| 2026-01-15 | 2.16 | 2.18 | 2.12 | 2.15 | -1.42% | 0.16 | 4.61% |
| 2026-01-14 | 2.10 | 2.20 | 2.10 | 2.18 | +4.01% | 0.14 | 4.01% |
| 2026-01-13 | 2.16 | 2.17 | 2.09 | 2.10 | -1.50% | 0.26 | 7.33% |
| 2026-01-12 | 2.02 | 2.14 | 2.02 | 2.13 | +5.71% | 0.25 | 7.25% |
| 2026-01-09 | 1.97 | 2.01 | 1.96 | 2.01 | +2.44% | 0.18 | 5.33% |
| 2026-01-08 | 1.96 | 1.99 | 1.95 | 1.97 | +0.05% | 0.09 | 2.61% |
| 2026-01-07 | 1.99 | 1.99 | 1.95 | 1.97 | -0.51% | 0.14 | 4.27% |
| 2026-01-06 | 2.00 | 2.00 | 1.94 | 1.98 | -0.20% | 0.14 | 4.08% |
| 2026-01-05 | 1.91 | 1.98 | 1.91 | 1.98 | +3.67% | 0.27 | 8.10% |