鹏华中证云计算与大数据主题ETF sz.159739
1.74
+1.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.89 | 1.92 | 1.85 | 1.86 | -2.47% | 0.59 | 14.30% |
| 2026-01-15 | 1.92 | 1.94 | 1.88 | 1.91 | -1.55% | 0.49 | 12.11% |
| 2026-01-14 | 1.84 | 1.97 | 1.84 | 1.94 | +4.48% | 0.75 | 19.30% |
| 2026-01-13 | 2.00 | 2.01 | 1.84 | 1.85 | -3.24% | 0.72 | 19.90% |
| 2026-01-12 | 1.78 | 1.92 | 1.78 | 1.91 | +9.12% | 0.67 | 21.50% |
| 2026-01-09 | 1.68 | 1.75 | 1.67 | 1.75 | +4.28% | 0.19 | 6.50% |
| 2026-01-08 | 1.66 | 1.70 | 1.66 | 1.68 | +1.33% | 0.13 | 4.59% |
| 2026-01-07 | 1.67 | 1.67 | 1.65 | 1.66 | -0.36% | 0.19 | 6.79% |
| 2026-01-06 | 1.66 | 1.67 | 1.64 | 1.67 | +0.66% | 0.18 | 6.15% |
| 2026-01-05 | 1.61 | 1.66 | 1.61 | 1.66 | +3.05% | 0.22 | 7.54% |