嘉实恒生科技ETF(QDII) sz.159741
0.61
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.76 | 0.76 | 0.75 | 0.75 | -0.13% | 0.89 | 9.68% |
| 2026-01-15 | 0.76 | 0.76 | 0.75 | 0.75 | -1.31% | 1.25 | 13.57% |
| 2026-01-14 | 0.76 | 0.77 | 0.76 | 0.76 | +1.06% | 1.90 | 20.44% |
| 2026-01-13 | 0.77 | 0.78 | 0.76 | 0.76 | -0.26% | 1.62 | 17.40% |
| 2026-01-12 | 0.74 | 0.76 | 0.74 | 0.76 | +2.43% | 1.36 | 14.91% |
| 2026-01-09 | 0.74 | 0.74 | 0.73 | 0.74 | +0.68% | 0.92 | 10.16% |
| 2026-01-08 | 0.74 | 0.74 | 0.73 | 0.73 | -1.08% | 0.86 | 9.61% |
| 2026-01-07 | 0.76 | 0.76 | 0.74 | 0.74 | -1.98% | 1.40 | 15.46% |
| 2026-01-06 | 0.75 | 0.76 | 0.75 | 0.76 | +1.88% | 0.98 | 10.63% |
| 2026-01-05 | 0.74 | 0.75 | 0.74 | 0.74 | +3.48% | 1.43 | 15.74% |