国泰中证全指建筑材料ETF sz.159745
0.62
+0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.66 | 0.67 | 0.66 | 0.66 | -0.90% | 0.21 | 3.24% |
| 2026-01-15 | 0.67 | 0.67 | 0.66 | 0.67 | -0.75% | 0.39 | 5.96% |
| 2026-01-14 | 0.67 | 0.68 | 0.66 | 0.67 | -0.59% | 0.68 | 9.95% |
| 2026-01-13 | 0.68 | 0.68 | 0.67 | 0.68 | -0.74% | 0.31 | 4.49% |
| 2026-01-12 | 0.67 | 0.68 | 0.67 | 0.68 | +0.59% | 0.64 | 9.12% |
| 2026-01-09 | 0.68 | 0.68 | 0.67 | 0.68 | -0.15% | 0.43 | 6.25% |
| 2026-01-08 | 0.66 | 0.68 | 0.66 | 0.68 | +1.50% | 0.43 | 6.34% |
| 2026-01-07 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.56 | 8.64% |
| 2026-01-06 | 0.66 | 0.67 | 0.66 | 0.67 | +0.91% | 0.69 | 11.14% |
| 2026-01-05 | 0.65 | 0.66 | 0.65 | 0.66 | +1.54% | 0.42 | 6.80% |