鹏华中证港股通科技ETF sz.159751
0.92
+1.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.11 | 1.11 | 1.10 | 1.10 | -0.36% | 0.69 | 5.15% |
| 2026-01-15 | 1.10 | 1.11 | 1.10 | 1.10 | -0.63% | 0.79 | 5.87% |
| 2026-01-14 | 1.10 | 1.12 | 1.10 | 1.11 | +1.28% | 1.58 | 11.73% |
| 2026-01-13 | 1.11 | 1.12 | 1.09 | 1.09 | +0.46% | 1.31 | 9.78% |
| 2026-01-12 | 1.07 | 1.09 | 1.07 | 1.09 | +2.16% | 1.19 | 9.10% |
| 2026-01-09 | 1.06 | 1.07 | 1.06 | 1.07 | +1.04% | 0.84 | 6.50% |
| 2026-01-08 | 1.06 | 1.07 | 1.05 | 1.06 | -0.94% | 0.76 | 5.91% |
| 2026-01-07 | 1.08 | 1.08 | 1.06 | 1.07 | -1.30% | 1.04 | 8.03% |
| 2026-01-06 | 1.07 | 1.08 | 1.07 | 1.08 | +1.31% | 0.98 | 7.50% |
| 2026-01-05 | 1.05 | 1.07 | 1.05 | 1.07 | +3.90% | 1.33 | 10.07% |