广发国证新能源车电池ETF sz.159755
1.17
+1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.13 | 1.11 | 1.11 | +0.27% | 7.20 | 5.05% |
| 2026-01-15 | 1.08 | 1.12 | 1.08 | 1.11 | +2.21% | 10.02 | 7.06% |
| 2026-01-14 | 1.09 | 1.11 | 1.07 | 1.08 | -0.64% | 9.38 | 6.65% |
| 2026-01-13 | 1.10 | 1.12 | 1.09 | 1.09 | -0.46% | 10.17 | 7.06% |
| 2026-01-12 | 1.11 | 1.11 | 1.08 | 1.10 | -0.72% | 12.41 | 8.63% |
| 2026-01-09 | 1.09 | 1.11 | 1.08 | 1.10 | +1.10% | 7.46 | 5.15% |
| 2026-01-08 | 1.10 | 1.11 | 1.08 | 1.09 | -1.00% | 8.27 | 5.78% |
| 2026-01-07 | 1.11 | 1.13 | 1.09 | 1.10 | -0.45% | 8.06 | 5.53% |
| 2026-01-06 | 1.10 | 1.11 | 1.10 | 1.11 | +1.65% | 7.26 | 5.01% |
| 2026-01-05 | 1.08 | 1.09 | 1.07 | 1.09 | +1.96% | 6.81 | 4.77% |