华夏中证红利质量ETF sz.159758
1.12
+1.35%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.11 | 1.09 | 1.10 | +0.55% | 1.35 | 8.86% |
| 2026-01-15 | 1.09 | 1.10 | 1.09 | 1.10 | +0.18% | 1.71 | 11.29% |
| 2026-01-14 | 1.08 | 1.11 | 1.08 | 1.09 | +0.83% | 2.08 | 14.13% |
| 2026-01-13 | 1.09 | 1.11 | 1.08 | 1.08 | -0.18% | 1.52 | 10.47% |
| 2026-01-12 | 1.08 | 1.09 | 1.07 | 1.09 | +0.83% | 1.54 | 10.61% |
| 2026-01-09 | 1.06 | 1.08 | 1.06 | 1.08 | +1.51% | 2.07 | 15.20% |
| 2026-01-08 | 1.06 | 1.07 | 1.06 | 1.06 | -0.65% | 1.41 | 10.36% |
| 2026-01-07 | 1.07 | 1.08 | 1.06 | 1.07 | -0.28% | 1.30 | 9.60% |
| 2026-01-06 | 1.05 | 1.07 | 1.05 | 1.07 | +1.80% | 1.76 | 13.44% |
| 2026-01-05 | 1.02 | 1.06 | 1.02 | 1.05 | +2.83% | 2.07 | 15.92% |