建信中证新材料主题ETF sz.159763
0.82
+2.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.71 | 0.72 | 0.71 | 0.72 | +1.41% | 0.09 | 11.05% |
| 2026-01-15 | 0.69 | 0.71 | 0.69 | 0.71 | +2.16% | 0.06 | 7.83% |
| 2026-01-14 | 0.69 | 0.71 | 0.69 | 0.69 | -0.43% | 0.05 | 6.84% |
| 2026-01-13 | 0.71 | 0.71 | 0.69 | 0.70 | -2.11% | 0.06 | 7.12% |
| 2026-01-12 | 0.71 | 0.71 | 0.70 | 0.71 | +0.57% | 0.07 | 8.51% |
| 2026-01-09 | 0.70 | 0.71 | 0.70 | 0.71 | +0.71% | 0.04 | 4.64% |
| 2026-01-08 | 0.71 | 0.71 | 0.70 | 0.70 | -0.71% | 0.06 | 7.70% |
| 2026-01-07 | 0.70 | 0.71 | 0.69 | 0.71 | +1.87% | 0.08 | 9.46% |
| 2026-01-06 | 0.69 | 0.70 | 0.68 | 0.69 | +2.06% | 0.06 | 7.35% |
| 2026-01-05 | 0.67 | 0.68 | 0.67 | 0.68 | +2.10% | 0.03 | 3.42% |