富国中证旅游主题ETF sz.159766
0.60
-1.31%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.81 | 0.81 | 0.79 | 0.79 | -2.23% | 5.60 | 8.84% |
| 2026-01-15 | 0.81 | 0.82 | 0.81 | 0.81 | +0.62% | 2.57 | 4.01% |
| 2026-01-14 | 0.80 | 0.81 | 0.80 | 0.80 | -0.12% | 3.72 | 5.85% |
| 2026-01-13 | 0.81 | 0.82 | 0.80 | 0.80 | -1.35% | 3.35 | 5.24% |
| 2026-01-12 | 0.81 | 0.82 | 0.81 | 0.81 | +0.49% | 4.38 | 6.95% |
| 2026-01-09 | 0.81 | 0.81 | 0.81 | 0.81 | +0.25% | 2.08 | 3.32% |
| 2026-01-08 | 0.81 | 0.81 | 0.80 | 0.81 | -0.37% | 2.16 | 3.46% |
| 2026-01-07 | 0.80 | 0.82 | 0.80 | 0.81 | +1.37% | 3.93 | 6.42% |
| 2026-01-06 | 0.80 | 0.80 | 0.79 | 0.80 | +0.12% | 4.31 | 7.31% |
| 2026-01-05 | 0.81 | 0.81 | 0.79 | 0.80 | -1.11% | 4.35 | 7.76% |