天弘中证机器人ETF sz.159770
1.25
+1.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.13 | 1.15 | 1.12 | 1.15 | +2.14% | 5.14 | 4.81% |
| 2026-01-15 | 1.12 | 1.13 | 1.11 | 1.12 | 0.00% | 5.03 | 4.71% |
| 2026-01-14 | 1.12 | 1.15 | 1.11 | 1.12 | +0.45% | 7.12 | 6.52% |
| 2026-01-13 | 1.14 | 1.15 | 1.11 | 1.12 | -1.50% | 6.41 | 5.81% |
| 2026-01-12 | 1.11 | 1.13 | 1.10 | 1.13 | +3.19% | 6.19 | 5.60% |
| 2026-01-09 | 1.08 | 1.10 | 1.07 | 1.10 | +1.76% | 4.95 | 4.53% |
| 2026-01-08 | 1.07 | 1.08 | 1.07 | 1.08 | +0.94% | 4.36 | 3.98% |
| 2026-01-07 | 1.08 | 1.08 | 1.06 | 1.07 | -0.83% | 4.81 | 4.40% |
| 2026-01-06 | 1.08 | 1.08 | 1.06 | 1.08 | +0.37% | 5.65 | 5.12% |
| 2026-01-05 | 1.05 | 1.07 | 1.05 | 1.07 | +1.80% | 5.95 | 5.31% |