国联安创科技ETF sz.159777
1.39
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.24 | 1.24 | 1.21 | 1.21 | -0.66% | 0.04 | 8.62% |
| 2026-01-15 | 1.22 | 1.24 | 1.20 | 1.22 | +0.16% | 0.04 | 10.16% |
| 2026-01-14 | 1.20 | 1.24 | 1.20 | 1.22 | +1.33% | 0.05 | 11.84% |
| 2026-01-13 | 1.23 | 1.26 | 1.20 | 1.20 | -2.51% | 0.04 | 8.88% |
| 2026-01-12 | 1.19 | 1.24 | 1.18 | 1.23 | +4.14% | 0.04 | 8.57% |
| 2026-01-09 | 1.15 | 1.19 | 1.15 | 1.18 | +2.07% | 0.07 | 14.57% |
| 2026-01-08 | 1.15 | 1.17 | 1.15 | 1.16 | -0.43% | 0.03 | 5.99% |
| 2026-01-07 | 1.17 | 1.17 | 1.15 | 1.17 | 0.00% | 0.05 | 10.37% |
| 2026-01-06 | 1.15 | 1.17 | 1.15 | 1.17 | +0.95% | 0.05 | 10.04% |
| 2026-01-05 | 1.14 | 1.16 | 1.14 | 1.15 | +1.41% | 0.05 | 10.53% |