鹏华中证工业互联网主题ETF sz.159778
1.34
+2.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.19 | 1.17 | 1.18 | +1.11% | 0.13 | 14.05% |
| 2026-01-15 | 1.17 | 1.18 | 1.15 | 1.17 | -0.34% | 0.15 | 16.96% |
| 2026-01-14 | 1.19 | 1.20 | 1.16 | 1.17 | +1.91% | 0.31 | 46.03% |
| 2026-01-13 | 1.18 | 1.18 | 1.15 | 1.15 | -1.79% | 0.05 | 6.89% |
| 2026-01-12 | 1.14 | 1.17 | 1.14 | 1.17 | +2.90% | 0.04 | 5.98% |
| 2026-01-09 | 1.13 | 1.14 | 1.12 | 1.14 | +0.71% | 0.05 | 7.31% |
| 2026-01-08 | 1.15 | 1.17 | 1.12 | 1.13 | +0.09% | 0.07 | 10.42% |
| 2026-01-07 | 1.14 | 1.14 | 1.12 | 1.13 | +0.09% | 0.01 | 1.64% |
| 2026-01-06 | 1.11 | 1.13 | 1.11 | 1.13 | +1.44% | 0.01 | 2.08% |
| 2026-01-05 | 1.09 | 1.11 | 1.09 | 1.11 | +3.44% | 0.01 | 1.82% |